Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.55
(-0.89%)
INR 87.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 190.0 | 192.0 | 188.0 | 192.0 | 1800.00 |
| 23 Jun, 2016 | 192.0 | 195.0 | 192.0 | 192.1 | 3360.00 |
| 22 Jun, 2016 | 199.0 | 199.0 | 192.6 | 194.0 | 345.00 |
| 21 Jun, 2016 | 199.0 | 199.0 | 199.0 | 199.0 | 10.00 |
| 20 Jun, 2016 | 196.45 | 196.45 | 195.05 | 195.15 | 5715.00 |
| 17 Jun, 2016 | 200.15 | 203.0 | 198.1 | 199.95 | 8290.00 |
| 16 Jun, 2016 | 190.05 | 208.7 | 190.0 | 201.8 | 31.27 Thousand |
| 15 Jun, 2016 | 184.1 | 191.0 | 184.1 | 189.15 | 36.86 Thousand |
| 14 Jun, 2016 | 187.0 | 189.0 | 183.0 | 184.0 | 3670.00 |
| 13 Jun, 2016 | 184.0 | 187.0 | 184.0 | 185.45 | 1340.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL