Jocil Limited (JOCIL)
INR 160.75
(-0.59%)
INR 160.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 188.1 | 194.9 | 178.0 | 185.0 | 62.7 Thousand |
| 11 Mar, 2024 | 193.0 | 197.65 | 183.0 | 184.4 | 19.91 Thousand |
| 07 Mar, 2024 | 195.7 | 195.7 | 191.1 | 193.3 | 7561.00 |
| 06 Mar, 2024 | 200.7 | 200.7 | 188.0 | 191.1 | 19 Thousand |
| 05 Mar, 2024 | 199.0 | 199.85 | 196.15 | 198.35 | 5231.00 |
| 04 Mar, 2024 | 205.9 | 205.9 | 196.0 | 196.9 | 21.64 Thousand |
| 01 Mar, 2024 | 190.65 | 204.75 | 187.85 | 201.35 | 75.68 Thousand |
| 29 Feb, 2024 | 193.55 | 193.55 | 185.0 | 186.05 | 25.11 Thousand |
| 28 Feb, 2024 | 197.95 | 201.0 | 187.0 | 188.95 | 38.94 Thousand |
| 27 Feb, 2024 | 201.9 | 201.9 | 194.05 | 195.4 | 17.95 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA