Jocil Limited (JOCIL)

INR 164.44

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 196.7 196.7 190.6 192.15 11.89 Thousand
04 Oct, 2023 194.35 198.0 192.6 192.95 27.16 Thousand
03 Oct, 2023 199.8 200.0 190.0 192.55 28.48 Thousand
29 Sep, 2023 200.75 201.5 197.0 197.8 12.38 Thousand
28 Sep, 2023 202.0 203.1 196.0 197.8 16.97 Thousand
27 Sep, 2023 200.0 202.8 197.35 197.85 13.99 Thousand
26 Sep, 2023 204.0 205.45 196.8 198.6 33.88 Thousand
25 Sep, 2023 205.9 207.6 199.0 202.35 22.34 Thousand
22 Sep, 2023 205.1 209.25 202.0 203.1 27.4 Thousand
21 Sep, 2023 203.6 220.9 197.55 202.05 218.29 Thousand