Jocil Limited (JOCIL)

INR 162.54

(-3.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 203.6 220.9 197.55 202.05 218.29 Thousand
20 Sep, 2023 205.65 208.65 198.8 200.6 35.6 Thousand
18 Sep, 2023 211.25 216.15 205.0 205.65 36.81 Thousand
15 Sep, 2023 217.85 218.55 208.55 210.9 64.19 Thousand
14 Sep, 2023 227.4 227.4 212.55 216.15 155.22 Thousand
13 Sep, 2023 189.0 228.8 188.95 224.65 675.82 Thousand
12 Sep, 2023 201.95 201.95 189.0 190.7 13.15 Thousand
11 Sep, 2023 201.0 202.15 196.8 200.8 7609.00
08 Sep, 2023 202.0 202.05 196.0 197.3 5602.00
07 Sep, 2023 198.15 202.75 196.6 199.7 18.67 Thousand