Jocil Limited (JOCIL)
INR 162.54
(-3.22%)
INR 162.54
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 201.0 | 201.0 | 197.0 | 198.15 | 7380.00 |
| 05 Sep, 2023 | 199.65 | 202.85 | 195.85 | 198.9 | 35.85 Thousand |
| 04 Sep, 2023 | 195.0 | 200.0 | 192.7 | 199.65 | 13.01 Thousand |
| 01 Sep, 2023 | 197.05 | 197.05 | 190.45 | 192.0 | 4909.00 |
| 31 Aug, 2023 | 199.8 | 199.9 | 193.0 | 193.4 | 4120.00 |
| 30 Aug, 2023 | 197.7 | 202.75 | 194.05 | 198.1 | 25.88 Thousand |
| 29 Aug, 2023 | 189.9 | 198.75 | 189.6 | 195.6 | 22.66 Thousand |
| 28 Aug, 2023 | 188.0 | 190.45 | 185.2 | 188.5 | 10.74 Thousand |
| 25 Aug, 2023 | 186.1 | 190.95 | 185.1 | 187.95 | 8463.00 |
| 24 Aug, 2023 | 185.75 | 188.45 | 185.75 | 186.1 | 4534.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA