Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 434.7 | 453.0 | 422.0 | 444.0 | 1.44 Million |
| 27 Feb, 2006 | 425.5 | 438.0 | 425.5 | 432.0 | 614.17 Thousand |
| 24 Feb, 2006 | 426.0 | 436.5 | 415.0 | 424.0 | 616.74 Thousand |
| 23 Feb, 2006 | 417.6 | 432.0 | 415.5 | 425.0 | 799.5 Thousand |
| 22 Feb, 2006 | 418.9 | 418.95 | 409.05 | 412.6 | 355.49 Thousand |
| 21 Feb, 2006 | 407.85 | 420.4 | 407.85 | 415.8 | 378.96 Thousand |
| 20 Feb, 2006 | 421.7 | 421.7 | 402.0 | 403.0 | 452.33 Thousand |
| 17 Feb, 2006 | 437.3 | 442.0 | 413.6 | 418.5 | 709.74 Thousand |
| 16 Feb, 2006 | 428.0 | 436.2 | 427.0 | 433.75 | 558.92 Thousand |
| 15 Feb, 2006 | 442.0 | 452.05 | 423.3 | 424.2 | 629.58 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL