Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 441.0 | 450.0 | 436.3 | 446.0 | 659.52 Thousand |
| 13 Feb, 2006 | 440.0 | 448.9 | 431.5 | 440.5 | 870.08 Thousand |
| 10 Feb, 2006 | 418.0 | 444.9 | 418.0 | 444.0 | 1.5 Million |
| 08 Feb, 2006 | 412.0 | 419.85 | 408.75 | 416.75 | 630.44 Thousand |
| 07 Feb, 2006 | 402.0 | 429.0 | 400.0 | 409.5 | 1.86 Million |
| 06 Feb, 2006 | 398.0 | 410.7 | 396.7 | 399.0 | 794.38 Thousand |
| 03 Feb, 2006 | 394.0 | 403.9 | 389.1 | 397.25 | 622.72 Thousand |
| 02 Feb, 2006 | 412.0 | 414.0 | 393.0 | 394.8 | 531.45 Thousand |
| 01 Feb, 2006 | 411.0 | 418.4 | 407.0 | 410.05 | 1.19 Million |
| 31 Jan, 2006 | 393.0 | 410.0 | 393.0 | 409.0 | 1.04 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL