Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 378.8 | 379.95 | 366.0 | 366.95 | 316.2 Thousand |
| 23 Jan, 2006 | 388.0 | 388.0 | 372.55 | 374.4 | 365.73 Thousand |
| 20 Jan, 2006 | 382.8 | 390.0 | 381.0 | 387.4 | 601.71 Thousand |
| 19 Jan, 2006 | 377.95 | 380.7 | 375.0 | 380.0 | 502.46 Thousand |
| 18 Jan, 2006 | 375.7 | 375.7 | 366.15 | 375.5 | 396.4 Thousand |
| 17 Jan, 2006 | 378.1 | 384.8 | 374.0 | 374.7 | 799.63 Thousand |
| 16 Jan, 2006 | 376.5 | 382.4 | 375.35 | 377.0 | 292.91 Thousand |
| 13 Jan, 2006 | 371.0 | 377.95 | 370.0 | 377.0 | 878.34 Thousand |
| 12 Jan, 2006 | 362.0 | 373.0 | 357.0 | 367.15 | 681.21 Thousand |
| 10 Jan, 2006 | 385.9 | 385.9 | 364.0 | 365.0 | 520.01 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL