Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 385.0 | 392.0 | 375.1 | 376.2 | 477.81 Thousand |
| 06 Jan, 2006 | 389.75 | 392.5 | 372.3 | 379.0 | 488.86 Thousand |
| 05 Jan, 2006 | 393.9 | 394.75 | 383.1 | 388.0 | 651.68 Thousand |
| 04 Jan, 2006 | 384.35 | 394.0 | 382.2 | 392.85 | 501.18 Thousand |
| 03 Jan, 2006 | 383.0 | 384.9 | 378.6 | 380.1 | 269.12 Thousand |
| 02 Jan, 2006 | 387.65 | 390.0 | 378.0 | 379.25 | 260.89 Thousand |
| 30 Dec, 2005 | 377.0 | 391.1 | 375.25 | 385.2 | 755.08 Thousand |
| 29 Dec, 2005 | 374.0 | 382.9 | 374.0 | 376.1 | 465.64 Thousand |
| 28 Dec, 2005 | 374.95 | 383.85 | 370.55 | 372.1 | 717.1 Thousand |
| 27 Dec, 2005 | 364.0 | 374.0 | 355.2 | 371.25 | 686.89 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL