Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 379.75 379.75 355.05 361.5 742.73 Thousand
23 Dec, 2005 396.0 399.45 370.1 374.25 1.44 Million
22 Dec, 2005 372.0 404.0 367.55 394.0 2.09 Million
21 Dec, 2005 348.7 371.5 348.0 371.1 1.29 Million
20 Dec, 2005 352.0 358.4 342.5 345.5 743.94 Thousand
19 Dec, 2005 336.6 353.0 334.0 351.85 583.64 Thousand
16 Dec, 2005 336.25 337.35 331.5 333.5 281.96 Thousand
15 Dec, 2005 348.0 348.0 325.1 334.0 351.47 Thousand
14 Dec, 2005 352.0 354.9 343.15 347.5 492.55 Thousand
13 Dec, 2005 342.0 353.5 325.05 351.15 1.12 Million