Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 337.1 | 342.0 | 333.15 | 341.75 | 310.38 Thousand |
| 09 Dec, 2005 | 330.5 | 340.0 | 330.5 | 334.0 | 437.42 Thousand |
| 08 Dec, 2005 | 338.0 | 340.0 | 329.1 | 329.1 | 170.13 Thousand |
| 07 Dec, 2005 | 337.95 | 340.0 | 334.8 | 337.0 | 280.62 Thousand |
| 06 Dec, 2005 | 338.4 | 339.4 | 333.0 | 334.8 | 285.25 Thousand |
| 05 Dec, 2005 | 343.0 | 348.0 | 335.2 | 336.7 | 471.51 Thousand |
| 02 Dec, 2005 | 338.7 | 345.0 | 336.5 | 342.8 | 835.52 Thousand |
| 01 Dec, 2005 | 340.15 | 343.4 | 330.4 | 336.1 | 639.46 Thousand |
| 30 Nov, 2005 | 330.0 | 342.3 | 330.0 | 340.0 | 674.68 Thousand |
| 29 Nov, 2005 | 335.0 | 336.0 | 328.25 | 331.2 | 441.43 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL