Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2005 | 335.0 | 341.6 | 333.0 | 335.9 | 1.11 Million |
| 26 Nov, 2005 | 323.45 | 333.5 | 323.45 | 333.25 | 481.27 Thousand |
| 25 Nov, 2005 | 321.9 | 332.0 | 320.0 | 321.25 | 1.11 Million |
| 24 Nov, 2005 | 323.8 | 324.85 | 317.0 | 317.25 | 332.97 Thousand |
| 23 Nov, 2005 | 316.95 | 323.5 | 316.0 | 322.0 | 567.18 Thousand |
| 22 Nov, 2005 | 314.0 | 327.4 | 310.6 | 314.35 | 937.7 Thousand |
| 21 Nov, 2005 | 320.0 | 322.0 | 310.0 | 315.1 | 753.6 Thousand |
| 18 Nov, 2005 | 304.1 | 327.95 | 304.0 | 319.5 | 2.02 Million |
| 17 Nov, 2005 | 297.5 | 307.85 | 294.55 | 302.25 | 1.68 Million |
| 16 Nov, 2005 | 293.05 | 295.5 | 291.25 | 295.2 | 202.92 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL