Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 296.0 | 299.5 | 289.05 | 290.0 | 436.1 Thousand |
| 11 Nov, 2005 | 293.0 | 296.7 | 290.7 | 293.3 | 243.08 Thousand |
| 10 Nov, 2005 | 293.0 | 294.3 | 285.5 | 292.15 | 230.36 Thousand |
| 09 Nov, 2005 | 294.9 | 294.9 | 288.05 | 292.65 | 399.05 Thousand |
| 08 Nov, 2005 | 280.25 | 289.4 | 278.5 | 288.0 | 403.69 Thousand |
| 07 Nov, 2005 | 273.5 | 281.9 | 272.0 | 279.6 | 854.33 Thousand |
| 02 Nov, 2005 | 279.5 | 279.5 | 261.0 | 273.95 | 268.11 Thousand |
| 01 Nov, 2005 | 281.0 | 285.0 | 273.0 | 275.0 | 59.29 Thousand |
| 31 Oct, 2005 | 271.0 | 280.05 | 269.1 | 278.0 | 185.77 Thousand |
| 28 Oct, 2005 | 264.95 | 279.0 | 262.0 | 270.4 | 392.8 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL