Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 277.95 | 282.5 | 266.05 | 272.0 | 399.78 Thousand |
| 25 Oct, 2005 | 271.7 | 279.25 | 266.0 | 276.3 | 183.66 Thousand |
| 24 Oct, 2005 | 276.0 | 279.0 | 265.4 | 269.0 | 86.89 Thousand |
| 21 Oct, 2005 | 265.0 | 275.5 | 258.0 | 275.2 | 332.85 Thousand |
| 20 Oct, 2005 | 270.0 | 273.0 | 260.55 | 265.0 | 423.89 Thousand |
| 19 Oct, 2005 | 270.05 | 271.75 | 260.0 | 263.0 | 794.12 Thousand |
| 18 Oct, 2005 | 271.5 | 279.8 | 270.1 | 275.1 | 294.01 Thousand |
| 17 Oct, 2005 | 280.0 | 282.9 | 268.0 | 268.65 | 503.67 Thousand |
| 14 Oct, 2005 | 290.0 | 293.35 | 276.1 | 277.55 | 481.26 Thousand |
| 13 Oct, 2005 | 294.8 | 295.0 | 290.15 | 292.5 | 179.42 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL