Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 291.0 295.0 287.75 293.6 247.78 Thousand
10 Oct, 2005 296.0 296.4 290.0 291.75 202.37 Thousand
07 Oct, 2005 301.0 305.45 293.0 293.65 257.13 Thousand
06 Oct, 2005 306.0 306.0 296.1 301.0 443.55 Thousand
05 Oct, 2005 320.0 320.0 306.0 308.7 589.6 Thousand
04 Oct, 2005 302.9 322.2 301.2 319.5 1.6 Million
03 Oct, 2005 303.0 305.4 293.5 302.8 317.35 Thousand
30 Sep, 2005 310.2 310.25 297.0 302.5 637.41 Thousand
29 Sep, 2005 299.45 310.0 296.0 308.0 1.54 Million
28 Sep, 2005 295.5 299.6 294.25 297.35 404.25 Thousand