Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 283.95 | 299.95 | 277.1 | 298.5 | 560.79 Thousand |
| 23 Sep, 2005 | 279.8 | 286.0 | 261.0 | 282.5 | 625.28 Thousand |
| 22 Sep, 2005 | 283.8 | 283.8 | 270.5 | 275.0 | 674.5 Thousand |
| 21 Sep, 2005 | 291.8 | 291.8 | 270.0 | 283.15 | 461.66 Thousand |
| 20 Sep, 2005 | 295.0 | 296.8 | 290.0 | 290.0 | 196.72 Thousand |
| 19 Sep, 2005 | 294.0 | 301.95 | 291.1 | 292.5 | 377.47 Thousand |
| 16 Sep, 2005 | 304.9 | 307.0 | 296.0 | 296.0 | 241.86 Thousand |
| 15 Sep, 2005 | 298.0 | 305.0 | 298.0 | 302.3 | 317.58 Thousand |
| 14 Sep, 2005 | 306.4 | 307.7 | 296.0 | 300.0 | 414.07 Thousand |
| 13 Sep, 2005 | 306.0 | 307.0 | 302.0 | 305.05 | 427.72 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL