Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 300.0 314.95 298.1 303.0 1.02 Million
02 Sep, 2005 302.3 306.5 293.55 298.0 1.07 Million
01 Sep, 2005 310.0 314.9 297.5 301.0 868.35 Thousand
31 Aug, 2005 316.9 318.45 305.55 309.0 2.05 Million
30 Aug, 2005 282.0 323.75 280.2 316.0 5.94 Million
29 Aug, 2005 289.0 289.0 277.4 281.0 1.38 Million
26 Aug, 2005 284.8 296.0 282.0 284.9 2.72 Million
25 Aug, 2005 265.0 285.9 261.0 284.6 2.2 Million
24 Aug, 2005 258.0 266.0 256.1 263.75 468.92 Thousand
23 Aug, 2005 264.5 272.25 254.75 260.0 552.63 Thousand