Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 196.0 | 197.3 | 191.5 | 192.0 | 315.75 Thousand |
| 07 Feb, 2005 | 197.0 | 202.9 | 193.0 | 193.95 | 447.3 Thousand |
| 04 Feb, 2005 | 194.8 | 199.9 | 194.0 | 196.5 | 855.96 Thousand |
| 03 Feb, 2005 | 183.3 | 194.2 | 182.3 | 193.55 | 982.09 Thousand |
| 02 Feb, 2005 | 182.0 | 183.25 | 179.8 | 183.0 | 509.29 Thousand |
| 01 Feb, 2005 | 182.0 | 184.0 | 175.3 | 179.0 | 734.39 Thousand |
| 31 Jan, 2005 | 182.0 | 182.55 | 175.05 | 180.0 | 511.85 Thousand |
| 28 Jan, 2005 | 178.6 | 184.4 | 177.3 | 179.15 | 549.39 Thousand |
| 27 Jan, 2005 | 179.0 | 180.0 | 176.5 | 177.45 | 244.5 Thousand |
| 25 Jan, 2005 | 175.0 | 178.9 | 171.25 | 178.0 | 166.59 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL