Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 181.0 | 181.0 | 174.1 | 174.5 | 154.81 Thousand |
| 19 Jan, 2005 | 180.5 | 183.3 | 177.0 | 181.5 | 259.57 Thousand |
| 18 Jan, 2005 | 180.5 | 183.5 | 179.0 | 180.0 | 352.95 Thousand |
| 17 Jan, 2005 | 180.15 | 181.5 | 173.8 | 180.5 | 412.96 Thousand |
| 14 Jan, 2005 | 183.0 | 186.55 | 177.0 | 179.0 | 177.29 Thousand |
| 13 Jan, 2005 | 175.0 | 184.0 | 174.95 | 183.5 | 243.21 Thousand |
| 12 Jan, 2005 | 177.25 | 182.35 | 172.4 | 173.5 | 439.49 Thousand |
| 11 Jan, 2005 | 181.0 | 183.5 | 174.55 | 175.0 | 261.13 Thousand |
| 10 Jan, 2005 | 190.0 | 190.0 | 178.6 | 179.5 | 288.58 Thousand |
| 07 Jan, 2005 | 176.25 | 189.5 | 176.1 | 188.25 | 563.4 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL