Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 182.0 | 183.95 | 172.5 | 173.5 | 456.2 Thousand |
| 05 Jan, 2005 | 190.0 | 193.0 | 176.1 | 181.75 | 1.31 Million |
| 04 Jan, 2005 | 190.5 | 193.0 | 185.0 | 189.4 | 749.2 Thousand |
| 03 Jan, 2005 | 192.0 | 192.0 | 184.0 | 190.1 | 769.68 Thousand |
| 31 Dec, 2004 | 186.8 | 191.0 | 183.6 | 191.0 | 337.47 Thousand |
| 30 Dec, 2004 | 186.75 | 188.45 | 185.0 | 185.5 | 625.41 Thousand |
| 29 Dec, 2004 | 191.5 | 195.5 | 181.5 | 185.0 | 1.01 Million |
| 28 Dec, 2004 | 182.7 | 191.5 | 182.2 | 191.0 | 1.01 Million |
| 27 Dec, 2004 | 180.5 | 184.5 | 178.9 | 180.0 | 401.98 Thousand |
| 24 Dec, 2004 | 177.8 | 182.0 | 175.0 | 180.95 | 615.52 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL