Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 172.0 178.5 172.0 176.5 288.81 Thousand
22 Dec, 2004 176.4 176.4 171.55 172.6 315.13 Thousand
21 Dec, 2004 178.0 180.0 175.0 175.1 450.37 Thousand
20 Dec, 2004 175.0 178.0 173.05 178.0 306.55 Thousand
17 Dec, 2004 178.0 178.0 171.0 174.0 354.57 Thousand
16 Dec, 2004 176.8 180.0 174.5 176.25 542.94 Thousand
15 Dec, 2004 178.0 180.0 170.25 175.85 963.69 Thousand
14 Dec, 2004 175.0 177.0 172.4 174.0 1 Million
13 Dec, 2004 168.0 175.0 166.6 174.25 1.36 Million
10 Dec, 2004 162.95 169.5 161.8 165.4 1.85 Million