Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 159.0 159.8 156.05 156.5 624.15 Thousand
07 Dec, 2004 153.8 160.4 152.1 159.0 1.41 Million
06 Dec, 2004 156.0 156.5 150.6 151.5 554.57 Thousand
03 Dec, 2004 151.85 159.0 150.0 154.75 1.16 Million
02 Dec, 2004 150.8 153.0 149.4 150.5 1.05 Million
01 Dec, 2004 150.5 152.0 148.5 149.5 349.33 Thousand
30 Nov, 2004 154.05 157.0 150.0 150.9 400.19 Thousand
29 Nov, 2004 157.0 158.8 152.4 154.0 389.28 Thousand
25 Nov, 2004 162.7 164.4 156.0 156.9 458.18 Thousand
24 Nov, 2004 154.5 162.8 154.5 162.45 975.62 Thousand