Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 151.65 153.2 150.05 152.4 184.62 Thousand
19 Nov, 2004 153.85 155.4 151.5 151.5 238.26 Thousand
18 Nov, 2004 157.65 157.65 151.75 153.0 295.64 Thousand
17 Nov, 2004 155.0 157.1 153.1 156.0 224.06 Thousand
16 Nov, 2004 156.25 156.25 152.0 155.0 134.78 Thousand
12 Nov, 2004 157.4 157.9 154.35 154.65 55.54 Thousand
11 Nov, 2004 156.0 162.0 154.2 155.3 1.39 Million
10 Nov, 2004 155.25 158.75 155.1 157.75 161.31 Thousand
09 Nov, 2004 158.1 161.5 155.1 158.45 218.64 Thousand
08 Nov, 2004 155.7 161.8 154.85 158.15 537.49 Thousand