Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 156.25 156.25 152.0 155.0 134.78 Thousand
12 Nov, 2004 157.4 157.9 154.35 154.65 55.54 Thousand
11 Nov, 2004 156.0 162.0 154.2 155.3 1.39 Million
10 Nov, 2004 155.25 158.75 155.1 157.75 161.31 Thousand
09 Nov, 2004 158.1 161.5 155.1 158.45 218.64 Thousand
08 Nov, 2004 155.7 161.8 154.85 158.15 537.49 Thousand
05 Nov, 2004 157.0 157.0 151.0 153.5 199.86 Thousand
04 Nov, 2004 158.5 158.5 153.8 154.7 178.52 Thousand
03 Nov, 2004 159.9 159.9 153.15 156.25 181.12 Thousand
02 Nov, 2004 155.75 158.65 154.15 158.0 322.48 Thousand