Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.66
(0.0%)
INR 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2004 | 151.9 | 152.3 | 145.1 | 145.1 | 195.53 Thousand |
| 19 Oct, 2004 | 149.0 | 151.0 | 148.4 | 150.8 | 340.55 Thousand |
| 18 Oct, 2004 | 150.2 | 151.85 | 146.5 | 147.15 | 321.41 Thousand |
| 15 Oct, 2004 | 150.0 | 152.5 | 147.65 | 148.8 | 104.38 Thousand |
| 14 Oct, 2004 | 154.0 | 154.0 | 145.05 | 148.0 | 254.34 Thousand |
| 12 Oct, 2004 | 151.9 | 153.75 | 145.45 | 152.5 | 496.07 Thousand |
| 11 Oct, 2004 | 155.0 | 157.0 | 151.0 | 151.0 | 186.93 Thousand |
| 09 Oct, 2004 | 157.9 | 158.25 | 153.5 | 154.4 | 47.19 Thousand |
| 08 Oct, 2004 | 157.25 | 158.0 | 155.1 | 156.95 | 271.63 Thousand |
| 07 Oct, 2004 | 156.0 | 158.0 | 154.0 | 155.0 | 270.46 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL