Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.66
(0.0%)
INR 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 161.7 | 161.7 | 155.0 | 155.5 | 581.24 Thousand |
| 05 Oct, 2004 | 159.45 | 160.9 | 158.25 | 159.55 | 594.19 Thousand |
| 04 Oct, 2004 | 155.0 | 159.8 | 153.0 | 159.0 | 396.21 Thousand |
| 01 Oct, 2004 | 151.0 | 155.9 | 148.5 | 155.9 | 307.41 Thousand |
| 30 Sep, 2004 | 147.7 | 152.0 | 147.0 | 151.9 | 339.37 Thousand |
| 29 Sep, 2004 | 148.45 | 149.5 | 144.5 | 146.0 | 309.91 Thousand |
| 28 Sep, 2004 | 153.45 | 153.5 | 146.6 | 146.6 | 233.14 Thousand |
| 27 Sep, 2004 | 148.75 | 153.95 | 146.0 | 151.9 | 670.86 Thousand |
| 24 Sep, 2004 | 143.3 | 149.0 | 143.3 | 148.75 | 411.51 Thousand |
| 23 Sep, 2004 | 148.0 | 148.8 | 143.1 | 144.0 | 373.14 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL