Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 148.4 152.0 148.4 151.5 1.13 Million
20 Sep, 2004 142.0 150.0 142.0 148.2 1.55 Million
17 Sep, 2004 141.0 142.65 139.25 139.65 570.19 Thousand
16 Sep, 2004 140.25 142.0 139.5 139.6 271.64 Thousand
15 Sep, 2004 143.55 143.9 138.75 139.0 506.56 Thousand
14 Sep, 2004 144.95 144.95 141.2 143.5 326.29 Thousand
13 Sep, 2004 141.5 146.9 141.45 143.85 487.8 Thousand
10 Sep, 2004 148.0 149.0 139.9 142.45 828.19 Thousand
09 Sep, 2004 145.0 149.55 142.95 147.65 2.25 Million
08 Sep, 2004 135.1 145.0 134.75 144.25 1.45 Million