Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.33
(3.1%)
INR 3.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 135.5 | 139.9 | 135.5 | 136.0 | 414.32 Thousand |
| 03 Sep, 2004 | 136.5 | 137.5 | 134.25 | 135.05 | 282.45 Thousand |
| 02 Sep, 2004 | 141.7 | 141.75 | 135.6 | 136.7 | 615.18 Thousand |
| 01 Sep, 2004 | 141.0 | 143.0 | 139.85 | 140.25 | 788.22 Thousand |
| 31 Aug, 2004 | 137.7 | 143.9 | 135.4 | 140.8 | 1.33 Million |
| 30 Aug, 2004 | 134.65 | 138.1 | 132.5 | 137.5 | 796.17 Thousand |
| 27 Aug, 2004 | 138.5 | 138.5 | 134.0 | 134.5 | 353.48 Thousand |
| 26 Aug, 2004 | 138.5 | 139.5 | 136.15 | 137.1 | 682.54 Thousand |
| 25 Aug, 2004 | 135.6 | 138.5 | 134.0 | 137.6 | 693.51 Thousand |
| 24 Aug, 2004 | 135.7 | 136.6 | 132.6 | 134.75 | 682.73 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL