Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.84
(0.0%)
INR 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 138.5 | 139.5 | 136.15 | 137.1 | 682.54 Thousand |
| 25 Aug, 2004 | 135.6 | 138.5 | 134.0 | 137.6 | 693.51 Thousand |
| 24 Aug, 2004 | 135.7 | 136.6 | 132.6 | 134.75 | 682.73 Thousand |
| 23 Aug, 2004 | 135.0 | 135.75 | 131.0 | 135.0 | 996.89 Thousand |
| 20 Aug, 2004 | 135.0 | 136.6 | 130.75 | 133.5 | 1.24 Million |
| 19 Aug, 2004 | 131.4 | 136.0 | 130.0 | 134.25 | 1.14 Million |
| 18 Aug, 2004 | 128.7 | 132.25 | 128.65 | 130.0 | 1.6 Million |
| 17 Aug, 2004 | 122.8 | 130.85 | 122.55 | 128.95 | 1.79 Million |
| 16 Aug, 2004 | 124.2 | 125.0 | 119.4 | 122.2 | 683.15 Thousand |
| 13 Aug, 2004 | 118.4 | 125.0 | 116.0 | 123.55 | 1.2 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL