JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 579.35 581.4 555.65 557.65 2.41 Million
08 Jan, 2025 590.0 591.95 566.0 579.35 4.47 Million
07 Jan, 2025 603.7 609.3 593.1 595.65 3.4 Million
06 Jan, 2025 615.0 624.4 596.0 601.55 4.44 Million
03 Jan, 2025 642.4 646.9 631.7 634.4 2.34 Million
02 Jan, 2025 644.8 647.1 635.6 641.0 6.41 Million
01 Jan, 2025 643.95 656.5 641.2 644.3 3.36 Million
31 Dec, 2024 640.0 645.15 628.0 642.65 2.13 Million
30 Dec, 2024 651.95 674.0 631.25 643.5 20.78 Million
27 Dec, 2024 636.5 641.0 623.15 625.8 2.08 Million