JSW Energy Limited (JSWENERGY)
INR 534.05
(-0.83%)
INR 534.05
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 552.0 | 562.7 | 549.0 | 553.05 | 2.48 Million |
| 25 Mar, 2025 | 578.0 | 578.05 | 552.0 | 555.35 | 3.02 Million |
| 24 Mar, 2025 | 562.55 | 579.0 | 556.85 | 575.25 | 4.24 Million |
| 21 Mar, 2025 | 563.5 | 564.9 | 555.05 | 559.7 | 3.11 Million |
| 20 Mar, 2025 | 576.0 | 576.0 | 552.1 | 562.9 | 4.06 Million |
| 19 Mar, 2025 | 551.4 | 574.25 | 550.55 | 570.75 | 7.49 Million |
| 18 Mar, 2025 | 527.9 | 527.9 | 527.9 | 527.9 | - |
| 17 Mar, 2025 | 519.0 | 530.85 | 516.65 | 527.9 | 3.93 Million |
| 13 Mar, 2025 | 519.65 | 523.65 | 508.1 | 514.1 | 4.3 Million |
| 12 Mar, 2025 | 517.0 | 523.85 | 506.3 | 515.2 | 4.97 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM