JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 650.0 652.25 631.1 636.5 1.78 Million
24 Dec, 2024 657.25 661.9 646.0 648.05 1.92 Million
23 Dec, 2024 677.85 679.25 656.0 659.7 1.89 Million
20 Dec, 2024 684.8 686.3 665.0 669.8 1.31 Million
19 Dec, 2024 670.95 687.0 667.9 685.0 1.3 Million
18 Dec, 2024 694.95 700.9 673.3 682.05 3.21 Million
17 Dec, 2024 683.1 695.15 680.3 685.15 3.47 Million
16 Dec, 2024 685.0 699.8 682.3 688.95 3.47 Million
13 Dec, 2024 679.0 683.9 664.35 678.6 1.9 Million
12 Dec, 2024 678.5 687.3 671.25 685.25 2.02 Million