JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 668.7 682.0 668.5 677.6 2.08 Million
10 Dec, 2024 673.0 677.25 659.9 668.0 1.92 Million
09 Dec, 2024 684.9 688.0 667.5 675.2 3.43 Million
06 Dec, 2024 670.0 680.0 665.05 674.35 3.29 Million
05 Dec, 2024 651.4 667.15 646.5 664.15 4.52 Million
04 Dec, 2024 652.05 654.0 640.25 648.4 2.88 Million
03 Dec, 2024 653.2 657.9 642.1 642.95 1.8 Million
02 Dec, 2024 655.0 660.2 642.5 645.65 1.82 Million
29 Nov, 2024 665.0 670.4 648.05 654.65 2.09 Million
28 Nov, 2024 676.5 679.35 660.25 662.8 1.41 Million