JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 78.3 78.65 76.7 77.2 705.96 Thousand
19 Apr, 2011 79.0 79.55 76.65 77.05 625.97 Thousand
18 Apr, 2011 80.05 80.9 78.85 79.15 386.35 Thousand
15 Apr, 2011 80.55 83.3 79.1 79.35 739.98 Thousand
13 Apr, 2011 79.0 81.45 78.3 80.85 464.65 Thousand
11 Apr, 2011 81.0 81.0 79.2 79.5 493.57 Thousand
08 Apr, 2011 85.0 85.6 81.05 81.35 892.88 Thousand
07 Apr, 2011 84.7 87.4 84.4 84.9 1.1 Million
06 Apr, 2011 85.4 87.9 82.35 84.25 1.78 Million
05 Apr, 2011 77.25 84.5 76.35 83.75 3.23 Million