JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 75.75 78.0 75.4 77.15 903.04 Thousand
01 Apr, 2011 72.3 76.3 71.85 75.15 1.18 Million
31 Mar, 2011 72.95 72.95 71.5 71.65 372.61 Thousand
30 Mar, 2011 72.0 74.45 71.5 72.45 609.28 Thousand
29 Mar, 2011 72.4 73.15 71.0 71.25 722.52 Thousand
28 Mar, 2011 72.7 73.5 72.1 72.4 469.31 Thousand
25 Mar, 2011 73.0 73.4 72.35 72.8 380.06 Thousand
24 Mar, 2011 71.95 73.3 71.6 72.8 539.81 Thousand
23 Mar, 2011 71.5 72.15 71.2 71.5 283.88 Thousand
22 Mar, 2011 73.3 73.3 71.15 71.3 247.19 Thousand