JSW Energy Limited (JSWENERGY)

INR 509.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 72.25 72.75 71.4 71.9 319.6 Thousand
16 Mar, 2011 72.8 73.3 71.0 72.55 825.17 Thousand
15 Mar, 2011 72.8 73.05 68.15 72.25 462.37 Thousand
14 Mar, 2011 73.25 74.0 72.45 73.2 445.46 Thousand
11 Mar, 2011 72.9 74.1 72.9 73.25 590.65 Thousand
10 Mar, 2011 74.0 75.0 73.5 73.8 536.35 Thousand
09 Mar, 2011 74.3 75.0 73.6 74.1 382.21 Thousand
08 Mar, 2011 74.0 75.3 73.0 73.7 587.27 Thousand
07 Mar, 2011 74.0 74.5 73.3 74.15 485.67 Thousand
04 Mar, 2011 75.7 75.75 74.7 74.85 440.98 Thousand