JSW Energy Limited (JSWENERGY)
INR 509.05
(-0.44%)
INR 509.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 75.0 | 76.0 | 74.7 | 74.95 | 622.17 Thousand |
| 01 Mar, 2011 | 75.25 | 76.25 | 74.7 | 75.3 | 1.41 Million |
| 28 Feb, 2011 | 75.3 | 76.8 | 74.0 | 74.4 | 363.88 Thousand |
| 25 Feb, 2011 | 74.6 | 75.85 | 73.5 | 74.35 | 277.75 Thousand |
| 24 Feb, 2011 | 75.1 | 75.75 | 73.9 | 74.7 | 522.11 Thousand |
| 23 Feb, 2011 | 75.6 | 76.1 | 74.7 | 75.3 | 293.36 Thousand |
| 22 Feb, 2011 | 74.9 | 76.5 | 74.25 | 75.6 | 440.27 Thousand |
| 21 Feb, 2011 | 75.6 | 76.0 | 74.0 | 75.45 | 416.68 Thousand |
| 18 Feb, 2011 | 78.1 | 78.9 | 75.2 | 75.6 | 730.8 Thousand |
| 17 Feb, 2011 | 78.2 | 78.95 | 76.7 | 78.0 | 774.33 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM