JSW Energy Limited (JSWENERGY)
INR 488.45
(-1.93%)
INR 488.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 70.65 | 72.2 | 70.0 | 71.0 | 987.48 Thousand |
| 10 Feb, 2011 | 70.25 | 72.5 | 68.5 | 70.0 | 1.78 Million |
| 09 Feb, 2011 | 77.0 | 77.0 | 68.25 | 70.0 | 1.19 Million |
| 08 Feb, 2011 | 75.3 | 77.2 | 75.3 | 76.0 | 704.79 Thousand |
| 07 Feb, 2011 | 77.0 | 77.95 | 75.65 | 76.2 | 664.57 Thousand |
| 04 Feb, 2011 | 80.2 | 81.3 | 75.45 | 76.1 | 882.12 Thousand |
| 03 Feb, 2011 | 79.05 | 80.4 | 78.55 | 79.65 | 840.6 Thousand |
| 02 Feb, 2011 | 79.0 | 80.5 | 78.75 | 79.15 | 636.73 Thousand |
| 01 Feb, 2011 | 81.5 | 82.4 | 76.8 | 78.7 | 804.59 Thousand |
| 31 Jan, 2011 | 83.0 | 83.5 | 67.25 | 81.0 | 608.65 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM