JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 88.0 88.0 83.1 84.0 1.07 Million
27 Jan, 2011 89.05 90.7 87.85 88.3 625.76 Thousand
25 Jan, 2011 87.4 90.8 86.0 88.9 1.23 Million
24 Jan, 2011 87.9 88.2 85.4 86.05 796.09 Thousand
21 Jan, 2011 86.4 88.25 85.35 87.65 687.8 Thousand
20 Jan, 2011 86.8 89.9 86.25 88.2 956.2 Thousand
19 Jan, 2011 86.9 87.9 84.15 86.8 606.29 Thousand
18 Jan, 2011 86.0 88.25 86.0 86.8 805.66 Thousand
17 Jan, 2011 89.1 90.15 86.0 86.35 1.09 Million
14 Jan, 2011 92.95 92.95 90.0 90.15 866.07 Thousand