JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 92.4 93.35 91.0 92.65 585.15 Thousand
12 Jan, 2011 92.0 93.0 90.0 91.85 878.06 Thousand
11 Jan, 2011 94.45 94.45 90.1 91.4 650.86 Thousand
10 Jan, 2011 95.3 95.85 93.15 93.5 504.92 Thousand
07 Jan, 2011 97.0 97.5 95.0 95.2 648.91 Thousand
06 Jan, 2011 99.45 100.15 96.5 96.95 629.22 Thousand
05 Jan, 2011 100.15 100.9 99.05 99.35 976.11 Thousand
04 Jan, 2011 100.0 101.85 99.2 100.0 1.85 Million
03 Jan, 2011 100.0 100.9 98.55 99.8 1.48 Million
31 Dec, 2010 97.0 100.75 96.0 99.65 3.63 Million