JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 93.45 96.8 93.45 95.05 1.66 Million
29 Dec, 2010 94.0 94.0 93.45 93.45 1.38 Million
28 Dec, 2010 95.45 96.0 94.5 95.1 760.2 Thousand
27 Dec, 2010 98.8 98.8 94.75 94.85 1.56 Million
24 Dec, 2010 97.35 99.2 96.6 98.2 886.41 Thousand
23 Dec, 2010 98.7 98.7 97.05 97.35 501.94 Thousand
22 Dec, 2010 98.55 99.0 97.5 97.85 485.18 Thousand
21 Dec, 2010 98.7 99.3 97.5 97.9 1.09 Million
20 Dec, 2010 97.1 98.95 96.0 97.9 700.8 Thousand
16 Dec, 2010 96.05 97.5 96.05 97.1 398.69 Thousand