JSW Energy Limited (JSWENERGY)
INR 529.15
(-1.09%)
INR 529.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 124.75 | 126.9 | 124.1 | 125.65 | 4.52 Million |
| 29 Apr, 2010 | 119.95 | 126.4 | 119.25 | 123.75 | 5.67 Million |
| 28 Apr, 2010 | 116.75 | 121.9 | 115.5 | 119.0 | 4.03 Million |
| 27 Apr, 2010 | 119.75 | 120.0 | 116.55 | 117.6 | 1.18 Million |
| 26 Apr, 2010 | 122.0 | 122.5 | 118.3 | 119.25 | 2.08 Million |
| 23 Apr, 2010 | 121.4 | 122.0 | 120.45 | 121.75 | 1.76 Million |
| 22 Apr, 2010 | 121.0 | 122.2 | 119.8 | 120.9 | 2.71 Million |
| 21 Apr, 2010 | 120.75 | 122.45 | 119.25 | 121.45 | 7.03 Million |
| 20 Apr, 2010 | 118.8 | 121.4 | 118.8 | 119.95 | 2 Million |
| 19 Apr, 2010 | 130.0 | 130.0 | 117.25 | 118.9 | 7.61 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM