JSW Energy Limited (JSWENERGY)

INR 529.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 115.95 122.85 114.8 120.1 6.31 Million
15 Apr, 2010 116.5 117.9 115.3 115.9 926.62 Thousand
13 Apr, 2010 117.2 117.8 115.75 116.15 1.27 Million
12 Apr, 2010 117.05 118.55 116.55 117.35 870.76 Thousand
09 Apr, 2010 117.25 119.75 116.9 117.4 1.93 Million
08 Apr, 2010 116.75 117.7 115.75 116.7 1.18 Million
07 Apr, 2010 116.75 119.6 116.15 117.45 3.91 Million
06 Apr, 2010 118.0 118.35 115.0 116.25 1.38 Million
05 Apr, 2010 115.65 118.4 115.25 117.65 2.76 Million
01 Apr, 2010 112.65 116.15 112.3 115.1 1.73 Million