JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 288.55 294.2 286.0 287.1 1.65 Million
02 Aug, 2023 296.0 298.2 287.55 290.85 1.24 Million
01 Aug, 2023 288.9 298.7 288.7 295.85 3.47 Million
31 Jul, 2023 293.0 293.6 287.45 288.7 1.13 Million
28 Jul, 2023 289.2 294.85 288.0 292.1 2.94 Million
27 Jul, 2023 293.5 294.95 287.1 289.4 2.48 Million
26 Jul, 2023 295.7 296.8 289.6 292.5 2.69 Million
25 Jul, 2023 286.8 295.0 285.95 294.05 3.57 Million
24 Jul, 2023 289.4 292.5 285.0 286.4 2.02 Million
21 Jul, 2023 295.5 295.55 285.5 288.1 3.86 Million