JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 296.0 301.3 291.4 294.6 5.44 Million
19 Jul, 2023 291.0 301.3 288.65 295.5 5.23 Million
18 Jul, 2023 293.3 296.4 283.25 289.7 4.77 Million
17 Jul, 2023 295.0 298.85 291.5 293.3 5.32 Million
14 Jul, 2023 299.8 307.7 299.8 304.6 2.45 Million
13 Jul, 2023 313.0 314.15 293.4 298.9 3.59 Million
12 Jul, 2023 310.55 316.05 307.5 312.95 2.76 Million
11 Jul, 2023 304.75 311.0 301.5 309.55 2.1 Million
10 Jul, 2023 308.55 319.95 298.35 304.55 5.08 Million
07 Jul, 2023 309.75 315.8 304.5 306.65 3.37 Million