INR 488.45
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 296.0 | 301.3 | 291.4 | 294.6 | 5.44 Million |
19 Jul, 2023 | 291.0 | 301.3 | 288.65 | 295.5 | 5.23 Million |
18 Jul, 2023 | 293.3 | 296.4 | 283.25 | 289.7 | 4.77 Million |
17 Jul, 2023 | 295.0 | 298.85 | 291.5 | 293.3 | 5.32 Million |
14 Jul, 2023 | 299.8 | 307.7 | 299.8 | 304.6 | 2.45 Million |
13 Jul, 2023 | 313.0 | 314.15 | 293.4 | 298.9 | 3.59 Million |
12 Jul, 2023 | 310.55 | 316.05 | 307.5 | 312.95 | 2.76 Million |
11 Jul, 2023 | 304.75 | 311.0 | 301.5 | 309.55 | 2.1 Million |
10 Jul, 2023 | 308.55 | 319.95 | 298.35 | 304.55 | 5.08 Million |
07 Jul, 2023 | 309.75 | 315.8 | 304.5 | 306.65 | 3.37 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM