JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 303.0 311.8 303.0 310.0 4.89 Million
05 Jul, 2023 295.95 309.9 293.25 301.75 7.46 Million
04 Jul, 2023 290.0 299.0 289.9 294.3 7.43 Million
03 Jul, 2023 275.0 291.8 275.0 289.0 9.15 Million
30 Jun, 2023 272.45 279.4 271.1 272.75 3.59 Million
28 Jun, 2023 272.0 274.35 268.6 271.75 1.76 Million
27 Jun, 2023 272.8 275.7 269.1 270.85 2 Million
26 Jun, 2023 262.7 273.5 256.35 272.05 3.41 Million
23 Jun, 2023 272.4 272.4 260.0 261.4 2.39 Million
22 Jun, 2023 277.0 285.0 270.3 272.1 9.54 Million