INR 488.45
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 303.0 | 311.8 | 303.0 | 310.0 | 4.89 Million |
05 Jul, 2023 | 295.95 | 309.9 | 293.25 | 301.75 | 7.46 Million |
04 Jul, 2023 | 290.0 | 299.0 | 289.9 | 294.3 | 7.43 Million |
03 Jul, 2023 | 275.0 | 291.8 | 275.0 | 289.0 | 9.15 Million |
30 Jun, 2023 | 272.45 | 279.4 | 271.1 | 272.75 | 3.59 Million |
28 Jun, 2023 | 272.0 | 274.35 | 268.6 | 271.75 | 1.76 Million |
27 Jun, 2023 | 272.8 | 275.7 | 269.1 | 270.85 | 2 Million |
26 Jun, 2023 | 262.7 | 273.5 | 256.35 | 272.05 | 3.41 Million |
23 Jun, 2023 | 272.4 | 272.4 | 260.0 | 261.4 | 2.39 Million |
22 Jun, 2023 | 277.0 | 285.0 | 270.3 | 272.1 | 9.54 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM