JSW Energy Limited (JSWENERGY)
INR 488.45
(-1.93%)
INR 488.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 258.5 | 276.9 | 258.05 | 274.3 | 10.55 Million |
| 20 Jun, 2023 | 254.4 | 257.95 | 251.55 | 257.05 | 1.6 Million |
| 19 Jun, 2023 | 257.9 | 258.9 | 253.0 | 253.6 | 1.15 Million |
| 16 Jun, 2023 | 262.5 | 263.5 | 255.15 | 256.6 | 1.66 Million |
| 15 Jun, 2023 | 264.4 | 268.0 | 261.05 | 262.35 | 1.62 Million |
| 14 Jun, 2023 | 262.3 | 269.0 | 262.05 | 265.8 | 1.95 Million |
| 13 Jun, 2023 | 258.0 | 265.1 | 257.65 | 261.05 | 1.9 Million |
| 12 Jun, 2023 | 261.95 | 262.3 | 256.2 | 257.2 | 1.1 Million |
| 09 Jun, 2023 | 264.15 | 267.0 | 260.05 | 261.4 | 967.62 Thousand |
| 08 Jun, 2023 | 268.0 | 273.9 | 262.3 | 264.1 | 2.44 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM