JSW Energy Limited (JSWENERGY)

INR 488.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 268.0 273.9 262.3 264.1 2.44 Million
07 Jun, 2023 264.7 274.0 264.35 268.0 4.61 Million
06 Jun, 2023 250.9 265.0 250.3 263.35 4.1 Million
05 Jun, 2023 252.1 254.65 249.0 249.6 939.92 Thousand
02 Jun, 2023 254.7 255.8 249.8 250.9 1.25 Million
01 Jun, 2023 255.05 258.95 252.55 253.45 1.11 Million
31 May, 2023 262.35 264.7 253.0 254.05 1.3 Million
30 May, 2023 253.85 269.3 251.55 261.15 5.85 Million
29 May, 2023 257.8 258.3 251.0 252.7 669.16 Thousand
26 May, 2023 257.55 261.5 254.3 255.9 777.98 Thousand