Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 92.68 93.8 92.0 92.2 84.69 Thousand
29 Aug, 2006 94.2 94.2 92.08 92.36 92.76 Thousand
28 Aug, 2006 91.04 94.52 91.0 92.92 100.12 Thousand
25 Aug, 2006 94.44 95.0 92.76 93.08 172.76 Thousand
24 Aug, 2006 93.36 93.92 91.8 93.4 206.04 Thousand
23 Aug, 2006 93.0 96.0 92.76 93.44 399.23 Thousand
22 Aug, 2006 92.92 94.28 90.08 93.16 282.46 Thousand
21 Aug, 2006 89.96 91.8 89.0 91.2 224.76 Thousand
18 Aug, 2006 92.96 92.96 88.8 89.04 95.24 Thousand
17 Aug, 2006 93.32 93.32 89.04 90.0 110.67 Thousand