Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 97.0 100.16 96.0 98.52 1.16 Million
04 Apr, 2006 96.0 98.0 93.8 94.8 857.56 Thousand
03 Apr, 2006 94.0 98.28 93.56 95.68 675.96 Thousand
31 Mar, 2006 93.4 95.0 92.2 93.2 375.58 Thousand
30 Mar, 2006 91.04 96.0 91.04 92.4 226.43 Thousand
29 Mar, 2006 95.92 98.6 91.52 92.44 530.82 Thousand
28 Mar, 2006 96.0 96.0 92.16 93.28 172.21 Thousand
27 Mar, 2006 95.32 97.68 94.68 95.52 244.34 Thousand
24 Mar, 2006 95.0 101.0 93.68 95.04 365.37 Thousand
23 Mar, 2006 91.0 98.32 91.0 93.76 956.81 Thousand