Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 89.0 91.36 88.28 90.88 338.1 Thousand
21 Mar, 2006 88.08 91.52 88.08 88.88 488.42 Thousand
20 Mar, 2006 88.92 90.4 86.36 87.68 488.55 Thousand
17 Mar, 2006 89.96 89.96 86.08 88.36 488.01 Thousand
16 Mar, 2006 90.68 91.68 87.16 88.08 422.91 Thousand
14 Mar, 2006 92.0 92.0 89.76 90.04 861.87 Thousand
13 Mar, 2006 86.8 92.6 85.52 91.0 1.52 Million
10 Mar, 2006 84.4 87.0 83.4 84.92 458.62 Thousand
09 Mar, 2006 84.0 86.44 81.0 83.56 418.63 Thousand
08 Mar, 2006 85.6 87.92 83.68 84.2 885.43 Thousand